On Friday, Coherent Corp (COHR) stock saw a decline, ending the day at $105.34 which represents a decrease of $-0.38 or -0.36% from the prior close of $105.72. The stock opened at $105.72 and touched ...
On Friday, Extendicare Inc (EXE) stock saw a decline, ending the day at $99.43 which represents a decrease of $-1.54 or -1.53% from the prior close of $100.97. The stock opened at $10.27 and touched a ...
On Friday, Peabody Energy Corp (BTU) stock saw a decline, ending the day at $27.41 which represents a decrease of $-0.73 or -2.59% from the prior close of $28.14. The stock opened at $27.9 and touched ...
On Friday, HCA Healthcare Inc (HCA) stock saw a decline, ending the day at $324.93 which represents a decrease of $-7.31 or -2.20% from the prior close of $332.24. The stock opened at $328.51 and ...
On Friday, Church & Dwight Co., Inc. (CHD) stock saw a decline, ending the day at $111.9 which represents a decrease of $-0.35 or -0.31% from the prior close of $112.25. The stock opened at $112.94 ...
On Friday, ChampionX Corp (CHX) stock saw a decline, ending the day at $31.24 which represents a decrease of $-0.04 or -0.13% from the prior close of $31.28. The stock opened at $31.44 and touched a ...
On Friday, MannKind Corp (MNKD) stock saw a decline, ending the day at $6.84 which represents a decrease of $-0.06 or -0.87% from the prior close of $6.9. The stock opened at $6.94 and touched a low ...
On Friday, Caesars Entertainment Inc (CZR) stock saw a modest uptick, ending the day at $37.6 which represents a slight increase of $0.04 or 0.11% from the prior close of $37.56. The stock opened at ...
On Friday, SentinelOne Inc (S) stock saw a modest uptick, ending the day at $28.54 which represents a slight increase of $0.41 or 1.46% from the prior close of $28.13. The stock opened at $28.3 and ...
On Friday, American Tower Corp (AMT) stock saw a modest uptick, ending the day at $204.31 which represents a slight increase of $1.50 or 0.74% from the prior close of $202.81. The stock opened at $203 ...
Sonoma, Inc. (WSM) stock saw a decline, ending the day at $171.98 which represents a decrease of $-0.51 or -0.30% from the prior close of $172.49. The stock opened at $176.35 and touched a low of $169 ...
On Friday, Air Products and Chemicals Inc (APD) stock saw a modest uptick, ending the day at $331.83 which represents a slight increase of $2.95 or 0.90% from the prior close of $328.88. The stock ...